Canlı Borsa - Basın Bülteni

DOLAR 47,2321 0%

EURO 54,0515 0.18%

ALTIN 6.270,721,36

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.139 Değişim: 1.18% 164,71 Adet: 11.606 Mio.Lot Hacim: 193.002 Mio.TL

EN YÜKSEK 14144

EN DÜŞÜK 13,930

Açılış: 14.010 Dünkü Kapanış: 13.974

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

A1CAP 9,75 0,72 18:10:00
A1YEN 2,93 0,00 18:10:00
AAGYO 14,34 -1,04 18:10:00
ACSEL 130,90 -2,24 18:09:54
ADEL 30,84 -0,32 18:09:49
ADESE 0,92 1,10 18:09:29
ADGYO 52,10 2,26 18:05:18
AEFES 22,12 -0,54 18:09:44
AFYON 12,92 0,31 18:10:00
AGESA 244,00 0,37 18:10:00
AGHOL 34,66 -1,08 18:09:27
AGROT 2,54 1,60 18:09:34
AGYO 8,11 -3,91 18:10:01
AHGAZ 35,98 1,93 18:05:20
AHSGY 20,98 0,38 18:10:00
AKBNK 66,55 -0,22 18:10:00
AKCNS 240,20 -0,33 18:08:32
AKENR 10,70 0,19 18:09:09
AKFGY 2,81 1,81 18:09:04
AKFIS 91,90 1,04 18:10:00
AKFYE 26,68 -2,56 18:10:00
AKGRT 7,10 -0,28 18:08:26
AKHAN 44,50 -2,03 18:09:56
AKMGY 244,20 -1,41 18:10:00
AKSA 11,97 -0,33 18:09:55
AKSEN 116,00 4,22 18:10:00
AKSGY 9,59 0,21 18:08:30

MENKUL FİYAT % ZAMAN

AKSUE 45,84 1,87 18:05:20
AKYHO 2,41 0,00 18:10:01
ALARK 107,80 -1,64 18:09:49
ALBRK 8,29 0,00 18:08:01
ALCAR 867,50 -2,20 18:10:00
ALCTL 168,40 3,06 18:05:20
ALFAS 46,26 -0,30 18:10:00
ALGYO 3,59 -2,18 18:10:00
ALKA 9,15 1,33 18:08:42
ALKIM 17,81 2,36 18:09:14
ALKLC 401,75 0,31 18:10:00
ALTNY 17,08 1,97 18:09:01
ALVES 2,46 2,07 18:10:01
ANELE 121,20 9,98 18:09:56
ANGEN 10,19 0,00 18:08:01
ANHYT 104,70 2,35 18:05:20
ANSGR 27,48 -1,08 18:05:20
APBDL 38,40 1,27 18:10:00
APGLD 520,25 2,26 18:05:18
APLIB 43,15 0,35 18:10:00
APMDL 25,94 1,49 18:10:00
APX30 39,00 0,78 18:10:00
ARASE 123,50 -0,88 18:05:20
ARCLK 98,55 -0,05 18:09:47
ARDYZ 70,85 2,24 18:09:17
ARENA 24,54 0,90 18:10:00
ARFYE 30,96 -0,13 18:09:33

MENKUL FİYAT % ZAMAN

ARMGD 202,50 3,32 18:05:20
ARSAN 3,55 -1,11 18:10:00
ARTMS 41,82 0,05 18:05:20
ARZUM 1,83 -1,08 18:10:00
ASELS 370,00 2,78 18:09:55
ASGYO 11,87 -0,67 18:05:20
ASTOR 300,00 0,00 18:09:58
ASUZU 53,70 -0,46 18:10:00
ATAGY 11,33 -1,39 18:08:01
ATAKP 54,35 -1,09 18:08:32
ATATP 259,00 6,72 18:09:50
ATATR 15,02 -1,83 18:08:34
ATEKS 121,70 0,33 18:10:01
ATLAS 7,65 -4,97 18:10:01
ATSYH 120,80 3,25 18:08:49
AVGYO 17,00 -5,35 18:09:12
AVHOL 39,74 -4,97 18:09:03
AVOD 4,02 0,50 18:09:12
AVPGY 53,35 0,38 18:05:20
AVTUR 15,10 -2,58 18:08:11
AYCES 500,50 1,32 18:05:20
AYDEM 26,32 -2,45 18:09:35
AYEN 36,14 -1,53 18:09:24
AYES 31,00 -2,15 18:05:18
AYGAZ 282,25 2,54 18:08:37
AZTEK 4,45 -1,33 18:09:51

ajax alarm google reklam