Hisseler - Basın Bülteni

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,61 2,10 % 167.164.510,94 17:55
A1YEN A1 YENILENEBILIR ENERJI 34,00 -2,52 % 87.355.609,62 17:55
AAGYO AGAOGLU GMYO 21,92 -4,70 % 2.510.562.712,16 17:55
ACSEL ACIPAYAM SELULOZ 117,40 0,51 % 25.153.788,90 17:55
ADEL ADEL KALEMCILIK 43,80 1,86 % 330.519.972,46 17:55
ADESE ADESE GAYRIMENKUL 1,10 10,00 % 473.996.324,56 17:55
ADGYO ADRA GMYO 58,70 -2,17 % 43.051.592,40 17:55
AEFES ANADOLU EFES 18,81 -0,48 % 818.394.386,42 17:55
AFYON AFYON CIMENTO 14,08 1,29 % 63.257.611,21 17:55
AGESA AGESA HAYAT EMEKLILIK 233,80 -0,68 % 53.016.375,00 17:55
AGHOL ANADOLU GRUBU HOLDING 31,30 1,43 % 135.889.201,26 17:55
AGROT AGROTECH TEKNOLOJI 3,23 2,22 % 200.196.632,17 17:55
AGYO ATAKULE GMYO 8,24 1,60 % 2.540.015,38 17:48
AHGAZ AHLATCI DOGALGAZ 23,98 1,18 % 182.005.235,56 17:55
AHSGY AHES GMYO 18,08 0,06 % 23.519.187,48 17:55
AKBNK AKBANK 79,00 0,70 % 5.326.211.770,35 17:55
AKCNS AKCANSA 193,00 -3,06 % 135.581.949,40 17:55
AKENR AKENERJI 10,07 0,90 % 79.335.934,00 17:55
AKFGY AKFEN GMYO 2,80 0,72 % 77.437.050,44 17:55
AKFIS AKFEN INSAAT 45,84 -2,47 % 184.210.735,66 17:55
AKFYE AKFEN YEN. ENERJI 21,68 -0,73 % 128.617.714,82 17:55
AKGRT AKSIGORTA 7,42 -0,54 % 113.075.393,42 17:55
AKHAN AKHAN UN 28,62 1,35 % 351.058.363,46 17:55
AKMGY AKMERKEZ GMYO 297,25 -4,80 % 62.645.474,25 17:55
AKSA AKSA 10,62 2,91 % 377.524.885,46 17:55
AKSEN AKSA ENERJI 82,20 -1,79 % 308.839.358,70 17:55
AKSGY AKIS GMYO 9,62 -0,31 % 48.617.329,96 17:55
AKSUE AKSU ENERJI 37,52 3,25 % 170.046.975,48 17:55
AKYHO AKDENIZ YATIRIM HOLDING 2,69 0,37 % 5.481.668,77 17:54
ALARK ALARKO HOLDING 94,30 0,05 % 409.643.302,35 17:55
ALBRK ALBARAKA TURK 9,10 3,41 % 361.696.519,68 17:55
ALCAR ALARKO CARRIER 781,50 2,69 % 55.723.523,50 17:55
ALCTL ALCATEL LUCENT TELETAS 148,90 -0,93 % 112.958.827,30 17:55
ALFAS ALFA SOLAR ENERJI 39,08 2,04 % 86.430.967,24 17:55
ALGYO ALARKO GMYO 5,18 5,07 % 463.337.452,10 17:55
ALKA ALKIM KAGIT 11,35 -0,26 % 50.600.190,67 17:55
ALKIM ALKIM KIMYA 19,48 1,83 % 43.481.128,22 17:55
ALKLC ALTINKILIC GIDA VE SUT 432,50 6,20 % 1.082.937.638,00 17:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,52 0,14 % 877.350.163,06 17:55
ALTNY ALTINAY SAVUNMA 16,03 1,14 % 521.134.027,71 17:55
ALVES ALVES KABLO 3,84 2,40 % 437.786.244,09 17:55
ANELE ANEL ELEKTRIK 28,78 9,93 % 18.043.851,24 17:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,01 1,29 % 12.941.358,33 17:55
ANHYT ANADOLU HAYAT EMEK. 110,40 -0,72 % 71.680.158,80 17:55
ANSGR ANADOLU SIGORTA 28,08 0,86 % 182.508.252,68 17:55
ARASE DOGU ARAS ENERJI 102,70 -1,82 % 38.721.254,80 17:55
ARCLK ARCELIK 118,50 0,59 % 137.736.482,10 17:55
ARDYZ ARD BILISIM TEKNOLOJILERI 42,60 -0,47 % 89.788.659,94 17:55
ARENA ARENA BILGISAYAR 28,04 0,14 % 206.914.130,38 17:55
ARFYE ARF BIO YENILENEBILIR ENERJI 29,86 1,01 % 357.238.984,44 17:55
ARMGD ARMADA GIDA 149,00 -0,53 % 321.067.915,40 17:55
ARSAN ARSAN HOLDING 3,55 1,14 % 75.918.009,42 17:55
ARTMS ARTEMIS HALI 44,86 0,54 % 65.762.033,48 17:55
ARZUM ARZUM EV ALETLERI 3,41 1,19 % 99.478.407,69 17:55
ASELS ASELSAN 416,00 1,03 % 8.383.116.886,50 17:55
ASGYO ASCE GMYO 11,10 1,74 % 46.457.895,43 17:55
ASTOR ASTOR ENERJI 195,20 -4,17 % 6.973.582.497,10 17:55
ASUZU ANADOLU ISUZU 70,10 0,21 % 44.039.831,95 17:55
ATAGY ATA GMYO 12,90 5,82 % 6.234.468,40 17:55
ATAKP ATAKEY PATATES 54,40 -1,45 % 35.526.123,35 17:55
ATATP ATP YAZILIM 144,50 1,05 % 135.761.857,30 17:55
ATATR ATA TURIZM 15,05 9,93 % 1.085.866.726,37 17:55
ATEKS AKIN TEKSTIL 93,10 -1,95 % 1.958.953,90 17:55
ATLAS ATLAS YAT. ORT. 7,77 3,60 % 16.981.147,60 17:55
ATSYH ATLANTIS YATIRIM HOLDING 54,85 4,48 % 2.249.785,25 17:55
AVGYO AVRASYA GMYO 13,37 2,85 % 45.518.206,11 17:55
AVHOL AVRUPA YATIRIM HOLDING 37,64 1,07 % 35.844.609,20 17:55
AVOD A.V.O.D GIDA VE TARIM 4,25 1,67 % 36.069.284,43 17:55
AVPGY AVRUPAKENT GMYO 56,25 0,36 % 35.984.526,95 17:55
AVTUR AVRASYA PETROL VE TUR. 19,93 2,73 % 17.361.034,44 17:55
AYCES ALTINYUNUS CESME 1.265,00 3,10 % 310.643.054,00 17:55
AYDEM AYDEM ENERJI 29,50 0,14 % 75.760.162,06 17:55
AYEN AYEN ENERJI 33,48 -1,70 % 89.358.775,08 17:55
AYES AYES CELIK HASIR VE CIT 32,00 2,30 % 2.176.025,88 17:55
AYGAZ AYGAZ 287,50 1,59 % 196.308.088,25 17:55
AZTEK AZTEK TEKNOLOJI 4,59 9,81 % 333.981.371,06 17:55
BAGFS BAGFAS 34,98 2,28 % 149.727.549,98 17:55
BAHKM BAHADIR KIMYA 126,20 0,16 % 90.141.239,40 17:55
BAKAB BAK AMBALAJ 46,84 -4,60 % 37.287.098,96 17:54
BALAT BALATACILAR BALATACILIK 90,00 -0,77 % 5.954.778,75 17:55
BALSU BALSU GIDA 15,07 1,82 % 126.569.542,70 17:55
BANVT BANVIT 162,50 1,18 % 28.344.954,00 17:55
BARMA BAREM AMBALAJ 58,45 0,86 % 55.695.419,25 17:55
BASCM BASTAS BASKENT CIMENTO 14,60 3,47 % 1.225.982,10 17:55
BASGZ BASKENT DOGALGAZ GMYO 51,15 -1,82 % 19.957.131,90 17:55
BAYRK BAYRAK TABAN SANAYI 4,93 4,23 % 121.777.434,66 17:55
BEGYO BATI EGE GMYO 4,33 -1,81 % 74.621.833,78 17:55
BERA BERA HOLDING 17,69 1,90 % 210.187.605,79 17:55
BESLR BESLER GIDA 13,63 0,74 % 30.766.116,01 17:55
BESTE BEST BRANDS ENERJI 24,36 3,66 % 616.208.602,84 17:55
BEYAZ BEYAZ FILO 30,96 -2,64 % 101.516.306,34 17:55
BFREN BOSCH FREN SISTEMLERI 155,80 3,04 % 422.304.589,40 17:55
BIENY BIEN YAPI URUNLERI 26,10 4,90 % 260.289.890,20 17:55
BIGCH BUYUK SEFLER BIGCHEFS 7,33 1,66 % 42.481.303,41 17:55
BIGEN BIRLESIM GRUP ENERJI 10,22 9,07 % 524.475.635,67 17:55
BIGTK BIG MEDYA TEKNOLOJI 216,50 1,74 % 144.365.830,10 17:55
BIMAS BIM MAGAZALAR 754,50 0,33 % 2.504.930.396,00 17:55
BINBN BIN ULASIM TEKNOLOJILERI 162,20 0,43 % 36.980.873,60 17:55
BINHO 1000 YATIRIMLAR HOL. 9,31 1,20 % 336.998.057,46 17:55
BIOEN BIOTREND CEVRE VE ENERJI 20,04 5,36 % 370.698.972,17 17:55
BIZIM BIZIM MAGAZALARI 27,36 0,22 % 7.770.257,14 17:54
BJKAS BESIKTAS FUTBOL YAT. 1,56 3,31 % 107.723.970,36 17:55
BLCYT BILICI YATIRIM 30,98 -8,78 % 869.179.824,84 17:55
BLUME BLUME METAL KIMYA 41,86 2,10 % 134.212.667,06 17:55
BMSCH BMS CELIK HASIR 16,52 1,41 % 21.193.379,18 17:55
BMSTL BMS BIRLESIK METAL 84,10 -1,41 % 144.777.107,00 17:55
BNTAS BANTAS AMBALAJ 6,75 1,50 % 32.999.007,12 17:55
BOBET BOGAZICI BETON SANAYI 19,68 0,87 % 97.556.814,30 17:55
BORLS BORLEASE OTOMOTIV 5,29 9,98 % 49.206.733,60 17:55
BORSK BOR SEKER 7,27 -0,82 % 133.517.658,78 17:55
BOSSA BOSSA 6,52 1,40 % 24.634.952,87 17:54
BRISA BRISA 86,60 1,82 % 20.647.400,50 17:55
BRKO BIRKO MENSUCAT 14,30 2,88 % 4.390.787,90 17:55
BRKSN BERKOSAN YALITIM 8,72 1,63 % 4.800.729,74 17:55
BRKVY BIRIKIM VARLIK YONETIM 95,20 0,16 % 71.172.259,25 17:54
BRLSM BIRLESIM MUHENDISLIK 15,17 3,06 % 67.959.041,62 17:54
BRMEN BIRLIK MENSUCAT 9,15 -4,69 % 2.171.958,40 17:55
BRSAN BORUSAN BORU SANAYI 562,00 -1,14 % 4.124.390.579,00 17:55
BRYAT BORUSAN YAT. PAZ. 2.170,00 0,05 % 225.704.944,00 17:55
BSOKE BATISOKE CIMENTO 35,10 -1,68 % 161.702.247,66 17:55
BTCIM BATI CIMENTO 6,60 -2,37 % 371.535.895,40 17:55
BUCIM BURSA CIMENTO 6,13 0,66 % 66.257.025,43 17:55
BULGS BULLS GSYO 43,60 0,18 % 192.192.592,04 17:55
BURCE BURCELIK 45,62 2,29 % 951.664.193,44 17:55
BURVA BURCELIK VANA 923,00 3,07 % 55.057.123,00 17:55
BVSAN BULBULOGLU VINC 113,60 1,43 % 107.733.232,70 17:55
BYDNR BAYDONER RESTORANLARI 39,60 1,49 % 28.105.041,24 17:55
CANTE CAN2 TERMIK 1,69 3,05 % 1.020.726.826,81 17:55
CASA CASA EMTIA PETROL 101,60 3,67 % 3.294.362,50 17:55
CATES CATES ELEKTRIK 43,24 0,23 % 67.221.954,78 17:55
CCOLA COCA COLA ICECEK 76,45 1,53 % 141.243.178,45 17:55
CELHA CELIK HALAT 9,61 -0,10 % 30.048.026,69 17:55
CEMAS CEMAS DOKUM 5,03 -0,20 % 182.015.483,83 17:55
CEMTS CEMTAS 11,12 1,37 % 38.574.145,31 17:55
CEMZY CEM ZEYTIN 71,25 1,06 % 196.209.572,15 17:55
CEOEM CEO EVENT MEDYA 24,40 0,33 % 52.750.785,86 17:55
CGCAM CAGDAS CAM 39,40 -1,79 % 1.011.296.392,68 17:55
CIMSA CIMSA 53,30 -0,19 % 310.448.200,25 17:55
CLEBI CELEBI 1.963,00 1,39 % 167.450.940,00 17:55
CMBTN CIMBETON 1.788,00 3,35 % 112.942.618,00 17:55
CMENT CIMENTAS 332,00 1,14 % 3.176.347,00 17:55
CONSE CONSUS ENERJI 3,57 -1,65 % 54.255.713,40 17:55
COSMO COSMOS YAT. HOLDING 218,50 5,05 % 21.879.996,60 17:55
CRDFA CREDITWEST FAKTORING 29,52 0,68 % 69.502.794,32 17:55
CRFSA CARREFOURSA 167,70 1,64 % 133.366.037,10 17:55
CUSAN CUHADAROGLU METAL 25,80 -0,08 % 15.457.463,10 17:55
CVKMD CVK MADEN 36,44 1,62 % 1.318.916.245,84 17:55
CWENE CW ENERJI 34,08 -1,79 % 978.489.127,88 17:55
DAGI DAGI GIYIM 6,12 0,66 % 24.821.903,12 17:55
DAPGM DAP GAYRIMENKUL 10,96 0,92 % 548.851.664,13 17:55
DARDL DARDANEL 2,09 0,97 % 47.656.424,71 17:55
DCTTR DCT TRADING DIS TICARET 11,17 2,38 % 191.484.651,00 17:55
DENGE DENGE HOLDING 2,50 2,46 % 56.233.819,79 17:55
DERHL DERLUKS YATIRIM HOLDING 15,22 2,77 % 254.465.756,46 17:55
DERIM DERIMOD 39,86 7,90 % 114.766.378,58 17:55
DESA DESA DERI 13,63 0,52 % 11.342.778,57 17:55
DESPC DESPEC BILGISAYAR 40,90 1,14 % 14.441.967,12 17:55
DEVA DEVA HOLDING 67,30 0,30 % 24.000.726,45 17:54
DGATE DATAGATE BILGISAYAR 71,15 1,57 % 19.248.232,30 17:55
DGGYO DOGUS GMYO 33,30 8,12 % 19.294.650,42 17:55
DGNMO DOGANLAR MOBILYA 7,34 9,88 % 25.468.390,72 17:55
DIRIT DIRITEKS DIRILIS TEKSTIL 28,50 5,56 % 2.454.182,20 17:55
DITAS DITAS DOGAN 32,96 -4,46 % 62.582.748,46 17:55
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,27 0,16 % 42.786.884,33 17:55
DMRGD DMR UNLU MAMULLER 5,17 2,17 % 557.956.023,44 17:55
DMSAS DEMISAS DOKUM 8,68 0,93 % 12.682.460,43 17:55
DNISI DINAMIK ISI MAKINA YALITIM 20,76 1,27 % 12.155.500,70 17:55
DOAS DOGUS OTOMOTIV 190,70 0,42 % 415.931.366,10 17:55
DOCO DO-CO 9.595,00 -1,34 % 53.980.712,50 17:55
DOFER DOFER YAPI MALZEMELERI 34,84 1,40 % 41.213.789,76 17:55
DOFRB DOF ROBOTIK 104,20 -0,29 % 567.524.770,50 17:55
DOGUB DOGUSAN 129,00 -5,29 % 344.340.399,20 17:55
DOHOL DOGAN HOLDING 21,76 -0,18 % 76.564.470,78 17:55
DOKTA DOKTAS DOKUMCULUK 24,38 2,09 % 18.381.980,30 17:55
DSTKF DESTEK FINANS FAKTORING 2.120,00 0,24 % 610.069.224,00 17:55
DUNYH DUNYA HOLDING 106,60 0,09 % 38.746.339,60 17:55
DURDO DURAN DOGAN BASIM 4,17 0,24 % 14.374.641,14 17:55
DURKN DURUKAN SEKERLEME 21,94 9,92 % 222.454.463,18 17:55
DYOBY DYO BOYA 16,50 10,00 % 273.167.341,05 17:55
DZGYO DENIZ GMYO 8,13 2,52 % 32.185.725,23 17:55
EBEBK EBEBEK MAGAZACILIK 69,05 -0,93 % 58.060.513,45 17:55
ECILC ECZACIBASI ILAC 92,50 -7,45 % 4.952.474.060,10 17:55
ECOGR ECOGREEN ENERJI 38,82 2,97 % 347.172.753,50 17:55
ECZYT ECZACIBASI YATIRIM 355,00 3,65 % 372.294.680,25 17:55
EDATA E-DATA TEKNOLOJI 21,38 -2,55 % 66.125.564,76 17:55
EDIP EDIP GAYRIMENKUL 37,04 1,15 % 19.504.409,78 17:55
EFOR EFOR YATIRIM 6,73 9,97 % 581.867.619,83 17:54
EGEEN EGE ENDUSTRI 6.490,00 10,00 % 255.343.762,50 17:53
EGEGY EGEYAPI AVRUPA GMYO 31,00 -3,49 % 160.575.285,98 17:55
EGEPO NASMED EGEPOL 16,56 1,72 % 57.339.173,02 17:55
EGGUB EGE GUBRE 121,40 0,83 % 91.345.147,00 17:55
EGPRO EGE PROFIL 33,58 9,10 % 178.333.577,42 17:55
EGSER EGE SERAMIK 2,92 1,39 % 8.803.961,21 17:54
EKGYO EMLAK KONUT GMYO 21,26 0,47 % 1.212.742.867,56 17:55
EKIZ EKIZ KIMYA 91,45 -1,67 % 1.182.158,40 17:55
EKOS EKOS TEKNOLOJI 5,72 -1,04 % 122.072.763,95 17:55
EKSUN EKSUN GIDA 5,53 1,28 % 14.572.658,61 17:55
ELITE ELITE NATUREL ORGANIK GIDA 29,88 0,47 % 52.113.486,64 17:55
EMKEL EMEK ELEKTRIK 24,36 9,93 % 377.054.231,62 17:55
EMNIS EMINIS AMBALAJ 149,00 0,00 % 1.331.911,00 17:55
EMPAE EMPA ELEKTRONIK 39,96 2,99 % 674.937.388,72 17:55
ENDAE ENDA ENERJI HOLDING 16,28 0,49 % 94.268.700,16 17:55
ENERY ENERYA ENERJI 9,04 -1,09 % 832.611.718,51 17:55
ENJSA ENERJISA ENERJI 124,70 0,81 % 421.878.356,90 17:55
ENKAI ENKA INSAAT 103,90 -0,67 % 804.075.856,50 17:55
ENPRA ENPARA BANK 103,10 -9,96 % 65.220.029,00 17:55
ENSRI ENSARI SINAI YATIRIMLAR 25,74 -10,00 % 393.684.470,16 17:55
ENTRA IC ENTERRA YEN. ENERJI 11,05 2,03 % 119.672.660,79 17:55
EPLAS EGEPLAST 5,94 -0,17 % 33.587.130,51 17:55
ERBOS ERBOSAN 202,60 0,75 % 10.871.694,40 17:55
ERCB ERCIYAS CELIK BORU 60,10 1,86 % 91.337.274,90 17:55
EREGL EREGLI DEMIR CELIK 31,70 0,76 % 3.602.780.211,58 17:55
ERSU ERSU GIDA 27,14 6,85 % 26.093.045,18 17:55
ESCAR ESCAR FILO 46,90 2,99 % 219.347.407,28 17:55
ESCOM ESCORT TEKNOLOJI 4,45 0,91 % 160.932.955,52 17:55
ESEN ESENBOGA ELEKTRIK 4,19 1,70 % 319.902.089,25 17:55
ETILR ETILER GIDA 3,98 1,27 % 30.744.503,78 17:55
ETYAT EURO TREND YAT. ORT. 22,08 -1,25 % 9.037.143,96 17:55
EUHOL EURO YATIRIM HOLDING 12,82 -1,16 % 9.820.060,16 17:55
EUKYO EURO KAPITAL YAT. ORT. 21,18 2,22 % 9.894.636,94 17:55
EUPWR EUROPOWER ENERJI 40,56 -7,61 % 856.085.067,70 17:55
EUREN EUROPEN ENDUSTRI 5,36 3,08 % 566.242.651,55 17:55
EUYO EURO YAT. ORT. 18,71 -0,69 % 5.702.504,42 17:53
EYGYO EYG GMYO 2,86 2,88 % 57.120.764,70 17:55
FADE FADE GIDA 15,14 1,07 % 27.413.995,55 17:55
FENER FENERBAHCE FUTBOL 3,17 2,92 % 446.042.827,89 17:55
FLAP FLAP KONGRE TOPLANTI HIZ. 13,95 0,29 % 44.929.649,08 17:55
FMIZP F-M IZMIT PISTON 290,50 1,04 % 31.325.958,75 17:55
FONET FONET BILGI TEKNOLOJILERI 4,61 0,22 % 155.938.429,77 17:55
FORMT FORMET METAL VE CAM 2,85 0,00 % 146.800.974,93 17:55
FORTE FORTE BILGI ILETISIM 96,80 -0,62 % 128.980.701,65 17:55
FRIGO FRIGO PAK GIDA 8,20 2,89 % 86.608.495,03 17:55
FRMPL FORMUL PLASTIK VE METAL 34,00 3,34 % 167.847.510,18 17:55
FROTO FORD OTOSAN 107,30 1,13 % 1.592.205.666,70 17:55
FZLGY FUZUL GMYO 16,89 0,54 % 193.460.978,98 17:55
GARAN GARANTI BANKASI 139,00 -0,71 % 2.622.468.570,00 17:55
GARFA GARANTI FAKTORING 28,22 1,15 % 19.293.088,54 17:55
GATEG GATE GROUP TEKNOLOJI 339,75 -0,88 % 4.964.143,25 17:55
GEDIK GEDIK Y. MEN. DEG. 5,68 1,43 % 14.894.776,04 17:55
GEDZA GEDIZ AMBALAJ 29,66 1,09 % 15.067.506,84 17:55
GENIL GEN ILAC 10,23 -2,01 % 348.228.102,90 17:55
GENKM GENTAS KIMYA 13,89 2,43 % 634.293.417,11 17:55
GENTS GENTAS 7,31 0,69 % 265.126.058,51 17:55
GEREL GERSAN ELEKTRIK 36,90 -1,18 % 177.275.729,18 17:55
GESAN GIRISIM ELEKTRIK SANAYI 47,78 -4,82 % 612.249.427,57 17:55
GIPTA GIPTA OFIS KIRTASIYE 85,45 9,97 % 59.695.028,20 17:54
GLBMD GLOBAL MEN. DEG. 12,69 -0,08 % 4.788.752,87 17:54
GLCVY GELECEK VARLIK YONETIMI 59,45 0,42 % 77.253.153,50 17:55
GLRMK GULERMAK AGIR SANAYI 225,80 -0,18 % 1.797.679.849,00 17:55
GLRYH GULER YAT. HOLDING 4,34 1,17 % 33.718.249,58 17:55
GLYHO GLOBAL YAT. HOLDING 16,26 -1,75 % 168.780.230,17 17:55
GMTAS GIMAT MAGAZACILIK 35,72 3,24 % 104.395.308,66 17:55
GOKNR GOKNUR GIDA 22,78 0,98 % 115.105.141,28 17:55
GOLTS GOLTAS CIMENTO 384,50 -1,66 % 45.439.086,25 17:55
GOODY GOOD-YEAR 15,29 1,53 % 31.188.785,45 17:55
GOZDE GOZDE GIRISIM 20,22 0,50 % 34.177.625,86 17:54
GRNYO GARANTI YAT. ORT. 14,30 0,63 % 5.738.208,30 17:55
GRSEL GUR-SEL TURIZM TASIMACILIK 318,25 0,47 % 202.420.054,50 17:55
GRTHO GRAINTURK HOLDING 255,25 -4,04 % 519.106.454,75 17:55
GSDDE GSD DENIZCILIK 10,34 0,88 % 15.656.082,39 17:54
GSDHO GSD HOLDING 5,01 0,00 % 13.918.110,90 17:54
GSRAY GALATASARAY SPORTIF 1,13 2,73 % 199.591.537,45 17:55
GUBRF GUBRE FABRIK. 529,00 7,41 % 2.199.335.389,50 17:55
GUNDG GUNDOGDU GIDA 872,00 1,04 % 359.995.028,00 17:55
GWIND GALATA WIND ENERJI 27,26 0,29 % 179.243.551,54 17:55
GZNMI GEZINOMI SEYAHAT 72,05 10,00 % 232.007.598,05 17:55
HALKB T. HALK BANKASI 40,08 0,75 % 1.455.332.285,26 17:55
HATEK HATAY TEKSTIL 15,33 -1,79 % 55.013.162,50 17:55
HATSN HATSAN GEMI 40,56 -1,12 % 76.297.016,38 17:55
HDFGS HEDEF GIRISIM 3,33 -2,06 % 232.657.627,82 17:55
HEDEF HEDEF HOLDING 142,00 -0,21 % 212.849.038,20 17:55
HEKTS HEKTAS 3,37 7,67 % 1.434.061.212,24 17:55
HKTM HIDROPAR HAREKET KONTROL 13,50 9,67 % 162.314.538,40 17:55
HLGYO HALK GMYO 5,75 0,88 % 236.230.144,61 17:55
HOROZ HOROZ LOJISTIK 57,65 -0,09 % 68.578.614,70 17:55
HRKET HAREKET PROJE TASIMACILIGI 64,25 0,94 % 43.469.858,95 17:55
HTTBT HITIT BILGISAYAR 41,08 -0,96 % 15.947.303,52 17:55
HUBVC HUB GIRISIM 3,42 0,88 % 9.080.233,11 17:54
HUNER HUN YENILENEBILIR ENERJI 3,21 1,90 % 50.499.030,59 17:55
HURGZ HURRIYET GZT. 5,67 0,89 % 19.389.197,36 17:55
ICBCT ICBC TURKEY BANK 14,74 1,87 % 20.237.321,46 17:55
ICUGS ICU GIRISIM 3,85 1,05 % 159.046.392,86 17:55
IDGYO IDEALIST GMYO 3,73 -0,27 % 5.164.682,56 17:54
IEYHO ISIKLAR ENERJI YAPI HOL. 97,80 1,14 % 695.283.431,05 17:55
IHAAS IHLAS HABER AJANSI 83,25 2,90 % 121.052.185,80 17:55
IHEVA IHLAS EV ALETLERI 2,19 0,92 % 4.191.908,21 17:53
IHGZT IHLAS GAZETECILIK 1,46 1,39 % 12.939.311,49 17:54
IHLAS IHLAS HOLDING 2,15 2,87 % 99.583.052,78 17:55
IHLGM IHLAS GAYRIMENKUL 2,07 1,97 % 43.602.632,89 17:55
IHYAY IHLAS YAYIN HOLDING 1,85 0,00 % 14.651.129,04 17:55
IMASM IMAS MAKINA 3,93 0,77 % 133.064.155,14 17:55
INDES INDEKS BILGISAYAR 9,42 -0,63 % 64.392.278,33 17:55
INFO INFO YATIRIM 3,44 1,18 % 71.762.922,65 17:55
INGRM INGRAM BILISIM 413,25 1,41 % 17.792.608,50 17:53
INTEK INNOSA TEKNOLOJI 252,50 -2,88 % 2.695.831,00 17:55
INTEM INTEMA 284,25 1,88 % 20.542.604,50 17:55
INVEO INVEO YATIRIM HOLDING 7,80 2,90 % 76.853.040,67 17:55
INVES INVESTCO HOLDING 560,00 1,63 % 103.248.563,00 17:55
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 73,45 0,62 % 1.297.019,40 17:55
ISBTR IS BANKASI (B) 461.000,00 0,00 % 2.305.000,00 17:55
ISCTR IS BANKASI (C) 14,60 0,34 % 6.977.991.021,16 17:55
ISDMR ISKENDERUN DEMIR CELIK 44,14 0,55 % 131.312.464,90 17:55
ISFIN IS FIN.KIR. 20,36 0,30 % 39.017.364,70 17:55
ISGSY IS GIRISIM 127,20 -0,16 % 182.885.053,50 17:55
ISGYO IS GMYO 20,68 -0,58 % 24.335.570,48 17:55
ISKPL ISIK PLASTIK 17,33 -0,29 % 402.825.932,76 17:55
ISKUR IS BANKASI (KUR.) 2.749.985,00 10,00 % 5.498.972,50 17:55
ISMEN IS Y. MEN. DEG. 45,08 0,22 % 245.642.596,28 17:55
ISSEN ISBIR SENTETIK DOKUMA 8,10 1,63 % 12.917.356,26 17:55
ISYAT IS YAT. ORT. 8,39 1,33 % 13.402.260,31 17:54
IZENR IZDEMIR ENERJI 10,14 2,74 % 565.096.793,45 17:55
IZFAS IZMIR FIRCA 60,80 9,95 % 736.640.694,00 17:55
IZINV IZ YATIRIM HOLDING 67,20 1,90 % 34.924.975,85 17:55
IZMDC IZMIR DEMIR CELIK 6,84 0,88 % 45.655.333,35 17:55
JANTS JANTSA JANT SANAYI 18,09 2,09 % 62.416.022,31 17:54
KAPLM KAPLAMIN 611,00 -5,12 % 270.144.441,50 17:55
KAREL KAREL ELEKTRONIK 9,96 -0,90 % 82.167.380,32 17:55
KARSN KARSAN OTOMOTIV 10,67 0,85 % 143.661.775,75 17:55
KARTN KARTONSAN 78,00 9,94 % 101.329.917,80 17:55
KATMR KATMERCILER EKIPMAN 2,85 4,01 % 786.914.868,70 17:55
KAYSE KAYSERI SEKER FABRIKASI 5,05 3,91 % 160.964.258,53 17:55
KBORU KUZEY BORU 24,84 -1,11 % 279.609.860,82 17:55
KCAER KOCAER CELIK 11,68 1,74 % 228.055.797,52 17:55
KCHOL KOC HOLDING 207,50 0,58 % 2.684.769.464,60 17:55
KENT KENT GIDA 427,50 4,27 % 4.480.455,75 17:55
KERVN KERVANSARAY YAT. HOLDING 4,37 -0,68 % 3.486.840,55 17:55
KFEIN KAFEIN YAZILIM 8,65 0,93 % 45.402.644,55 17:55
KGYO KORAY GMYO 10,00 1,94 % 122.194.552,72 17:55
KIMMR KIM MARKET-ERSAN ALISVERIS 17,10 -0,29 % 24.717.061,59 17:55
KLGYO KILER GMYO 5,31 0,95 % 65.160.875,80 17:55
KLKIM KALEKIM KIMYEVI MADDELER 37,70 0,53 % 80.425.780,30 17:55
KLMSN KLIMASAN KLIMA 36,30 -3,71 % 166.515.117,50 17:55
KLNMA T. KALKINMA BANK. 9,70 2,65 % 2.948.022,64 17:55
KLRHO KILER HOLDING 110,60 1,00 % 770.384.472,20 17:55
KLSER KALESERAMIK 26,86 1,74 % 45.384.392,00 17:55
KLSYN KOLEKSIYON MOBILYA 10,69 2,30 % 25.541.571,83 17:55
KLYPV KALYON GUNES TEKNOLOJILERI 64,00 -0,31 % 177.740.321,50 17:55
KMPUR KIMTEKS POLIURETAN 19,02 -1,86 % 85.606.354,22 17:55
KNFRT KONFRUT TARIM 12,33 2,07 % 52.120.213,53 17:55
KOCMT KOC METALURJI 2,61 2,35 % 91.113.560,86 17:55
KONKA KONYA KAGIT 16,22 1,06 % 82.103.846,23 17:55
KONTR KONTROLMATIK TEKNOLOJI 10,85 9,93 % 1.889.786.749,90 17:55
KONYA KONYA CIMENTO 4.210,00 6,92 % 252.004.527,50 17:55
KOPOL KOZA POLYESTER 6,34 0,16 % 94.418.172,24 17:55
KORDS KORDSA TEKNIK TEKSTIL 62,95 -2,55 % 131.076.599,30 17:55
KOTON KOTON MAGAZACILIK 15,60 1,83 % 50.065.815,30 17:55
KRDMA KARDEMIR (A) 33,02 2,29 % 441.752.778,70 17:55
KRDMB KARDEMIR (B) 76,30 8,30 % 1.690.308.626,60 17:55
KRDMD KARDEMIR (D) 36,46 2,99 % 2.476.149.337,56 17:55
KRGYO KORFEZ GMYO 2,83 0,35 % 24.114.762,34 17:55
KRONT KRON TEKNOLOJI 20,28 -2,97 % 49.409.978,70 17:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,95 1,70 % 46.442.046,29 17:55
KRSTL KRISTAL KOLA 9,33 1,97 % 52.837.716,86 17:55
KRTEK KARSU TEKSTIL 25,56 5,36 % 14.474.547,72 17:54
KRVGD KERVAN GIDA 2,87 1,41 % 27.116.196,80 17:55
KSTUR KUSTUR KUSADASI TURIZM 3.480,00 -0,36 % 3.544.172,50 17:55
KTLEV KATILIMEVIM TAS. FIN. 81,10 -2,52 % 1.654.211.434,70 17:55
KTSKR KUTAHYA SEKER FABRIKASI 119,30 -6,21 % 1.484.429.317,70 17:55
KUTPO KUTAHYA PORSELEN 99,80 2,41 % 63.217.425,10 17:55
KUVVA KUVVA GIDA 127,40 -1,09 % 10.998.496,70 17:55
KUYAS KUYAS YATIRIM 87,55 0,69 % 856.136.323,65 17:55
KZBGY KIZILBUK GYO 3,18 1,27 % 184.677.122,64 17:55
KZGYO KUZUGRUP GMYO 23,42 2,63 % 95.358.025,64 17:55
LIDER LDR TURIZM 133,70 3,97 % 112.103.287,20 17:55
LIDFA LIDER FAKTORING 3,59 0,28 % 25.558.681,22 17:54
LILAK LILA KAGIT 39,44 -2,71 % 251.545.535,56 17:55
LINK LINK BILGISAYAR 5,25 2,14 % 149.951.341,94 17:55
LKMNH LOKMAN HEKIM SAGLIK 15,95 1,53 % 25.302.501,18 17:55
LMKDC LIMAK DOGU ANADOLU 34,04 -0,35 % 113.728.363,86 17:55
LOGO LOGO YAZILIM 138,10 0,73 % 90.030.913,70 17:55
LRSHO LORAS HOLDING 3,87 3,20 % 198.178.987,96 17:55
LUKSK LUKS KADIFE 104,10 -0,86 % 29.143.722,00 17:55
LXGYO LUXERA GMYO 17,42 9,56 % 2.086.553.398,08 17:55
LYDHO LYDIA HOLDING 184,20 -0,75 % 60.111.920,60 17:55
LYDYE LYDIA YESIL ENERJI 15.990,00 0,65 % 36.900.350,00 17:55
MAALT MARMARIS ALTINYUNUS 1.514,00 -1,11 % 205.092.494,00 17:55
MACKO MACKOLIK INTERNET HIZMETLERI 37,82 2,49 % 76.572.750,80 17:55
MAGEN MARGUN ENERJI 62,40 0,00 % 736.082.148,15 17:55
MAKIM MAKIM MAKINE 18,85 -1,15 % 129.699.755,37 17:55
MAKTK MAKINA TAKIM 13,94 0,58 % 308.448.323,09 17:55
MANAS MANAS ENERJI YONETIMI 25,50 3,41 % 334.241.113,28 17:55
MARBL TUREKS TURUNC MADENCILIK 13,26 3,67 % 32.153.473,09 17:55
MARKA MARKA YATIRIM HOLDING 55,85 -4,37 % 212.505.981,25 17:55
MARMR MARMARA HOLDING 2,95 0,34 % 542.484.786,56 17:55
MARTI MARTI OTEL 2,10 -2,78 % 626.855.057,42 17:55
MAVI MAVI GIYIM 43,84 0,23 % 145.214.773,84 17:55
MCARD METROPAL KURUMSAL HIZMETLER 180,30 -2,59 % 2.135.353.873,30 17:55
MEDTR MEDITERA TIBBI MALZEME 29,60 1,79 % 23.965.944,88 17:55
MEGAP MEGA POLIETILEN 2,52 1,20 % 3.670.112,92 17:55
MEGMT MEGA METAL 80,60 -1,04 % 971.603.003,35 17:55
MEKAG MEKA GLOBAL MAKINE 4,38 -9,88 % 1.215.389.319,34 17:55
MEPET METRO PETROL VE TESISLERI 23,04 -1,37 % 13.936.604,08 17:55
MERCN MERCAN KIMYA 17,40 1,93 % 72.657.028,12 17:55
MERIT MERIT TURIZM 17,00 1,80 % 110.943.886,41 17:55
MERKO MERKO GIDA 15,01 3,59 % 63.906.742,14 17:55
METRO METRO HOLDING 7,07 2,46 % 93.974.008,46 17:55
MEYSU MEYSU GIDA 16,94 5,55 % 1.518.467.437,21 17:55
MGROS MIGROS TICARET 656,00 1,08 % 1.301.564.032,00 17:55
MHRGY MHR GMYO 3,81 4,96 % 41.794.221,67 17:55
MIATK MIA TEKNOLOJI 39,82 -0,45 % 482.509.789,32 17:55
MMCAS MMC SAN. VE TIC. YAT. 81,00 0,25 % 2.206.076,15 17:55
MNDRS MENDERES TEKSTIL 12,68 2,18 % 63.890.971,64 17:55
MNDTR MONDI TURKEY 6,07 1,34 % 12.288.534,01 17:54
MOBTL MOBILTEL ILETISIM 13,88 1,31 % 57.456.383,13 17:55
MOGAN MOGAN ENERJI 12,95 -0,54 % 322.714.176,87 17:55
MOPAS MOPAS MARKETCILIK 41,62 -0,86 % 209.646.419,10 17:55
MPARK MLP SAGLIK 474,00 3,04 % 188.442.628,25 17:55
MRGYO MARTI GMYO 1,60 1,27 % 358.946.134,14 17:55
MRSHL MARSHALL 1.492,00 3,32 % 92.203.085,00 17:55
MSGYO MISTRAL GMYO 7,96 0,25 % 36.221.150,93 17:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,50 1,44 % 33.229.720,68 17:55
MTRYO METRO YAT. ORT. 9,81 1,13 % 3.172.510,48 17:55
MZHLD MAZHAR ZORLU HOLDING 6,18 1,98 % 2.407.978,50 17:55
NATEN NATUREL ENERJI 8,25 -5,06 % 275.871.885,33 17:55
NETAS NETAS TELEKOM. 63,50 0,40 % 23.624.947,20 17:55
NETCD NETCAD YAZILIM 146,80 9,96 % 1.203.844.245,40 17:55
NIBAS NIGBAS NIGDE BETON 7,38 -10,00 % 593.574.818,44 17:55
NTGAZ NATURELGAZ 12,64 -2,24 % 93.089.231,68 17:55
NTHOL NET HOLDING 39,62 1,49 % 65.045.345,96 17:54
NUGYO NUROL GMYO 9,46 -0,21 % 35.218.153,60 17:55
NUHCM NUH CIMENTO 247,30 1,15 % 26.091.998,10 17:55
OBAMS OBA MAKARNACILIK 8,17 -0,12 % 213.456.618,82 17:55
OBASE OBASE BILGISAYAR 38,64 3,59 % 55.604.391,54 17:55
ODAS ODAS ELEKTRIK 7,10 5,19 % 736.275.294,64 17:55
ODINE ODINE TEKNOLOJI 887,00 1,78 % 167.688.885,50 17:55
OFSYM OFIS YEM GIDA 61,45 -0,57 % 42.916.029,50 17:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 282,00 -1,91 % 107.255.181,25 17:55
ONRYT ONUR TEKNOLOJI 61,40 0,24 % 43.197.163,15 17:55
ORCAY ORCAY ORTAKOY CAY SANAYI 3,93 1,81 % 26.274.919,34 17:55
ORGE ORGE ENERJI ELEKTRIK 75,90 -0,33 % 54.041.441,45 17:55
ORMA ORMA ORMAN MAHSULLERI 162,20 2,66 % 632.582,60 17:55
OSMEN OSMANLI MENKUL 7,74 0,52 % 35.501.875,42 17:55
OSTIM OSTIM ENDUSTRIYEL YAT 2,76 0,73 % 41.064.366,88 17:55
OTKAR OTOKAR 397,50 -0,13 % 147.880.757,00 17:55
OTTO OTTO HOLDING 344,75 1,40 % 304.213.751,50 17:55
OYAKC OYAK CIMENTO 25,56 -0,39 % 224.455.511,34 17:55
OYAYO OYAK YAT. ORT. 56,50 1,16 % 7.833.849,30 17:55
OYLUM OYLUM SINAI YATIRIMLAR 7,90 4,50 % 10.432.620,86 17:55
OYYAT OYAK YATIRIM MENKUL 55,25 -0,99 % 12.924.748,50 17:55
OZATD OZATA DENIZCILIK 279,00 -0,36 % 549.948.594,50 17:55
OZGYO OZDERICI GMYO 2,07 2,48 % 16.851.262,65 17:55
OZKGY OZAK GMYO 12,99 0,46 % 113.788.221,02 17:55
OZRDN OZERDEN AMBALAJ 33,50 -3,18 % 19.852.499,04 17:55
OZSUB OZSU BALIK 23,48 -1,01 % 23.519.648,06 17:55
OZYSR OZYASAR TEL 45,04 -0,40 % 24.515.615,76 17:55
PAGYO PANORA GMYO 126,50 0,08 % 37.184.407,50 17:55
PAHOL PASIFIK HOLDING 1,62 3,18 % 1.019.507.140,67 17:55
PAMEL PAMEL ELEKTRIK 86,00 0,94 % 14.848.802,70 17:55
PAPIL PAPILON SAVUNMA 16,23 0,68 % 152.288.352,90 17:55
PARSN PARSAN 84,35 2,55 % 49.042.617,30 17:55
PASEU PASIFIK EURASIA LOJISTIK 120,00 -0,66 % 179.986.676,90 17:55
PATEK PASIFIK TEKNOLOJI 21,80 7,81 % 845.519.477,04 17:55
PCILT PC ILETISIM MEDYA 27,82 1,16 % 40.390.175,70 17:55
PEKGY PEKER GMYO 14,00 1,67 % 2.303.119.683,38 17:55
PENGD PENGUEN GIDA 10,40 0,58 % 185.924.166,12 17:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,16 5,20 % 157.534.023,93 17:55
PETKM PETKIM 22,06 0,00 % 1.864.196.891,36 17:55
PETUN PINAR ET VE UN 12,53 -0,24 % 14.980.298,81 17:55
PGSUS PEGASUS 188,30 0,64 % 3.379.034.830,90 17:55
PINSU PINAR SU 12,69 -2,98 % 93.520.119,26 17:55
PKART PLASTIKKART 81,35 3,90 % 75.004.878,15 17:55
PKENT PETROKENT TURIZM 170,60 4,60 % 229.654.627,50 17:55
PLTUR PLATFORM TURIZM 24,68 3,26 % 96.385.956,86 17:55
PNLSN PANELSAN CATI CEPHE 44,44 0,09 % 60.549.126,42 17:55
PNSUT PINAR SUT 13,30 -0,45 % 44.881.170,87 17:55
POLHO POLISAN HOLDING 22,68 0,18 % 97.634.058,98 17:55
POLTK POLITEKNIK METAL 5.377,50 3,26 % 92.469.737,50 17:55
PRDGS PARDUS GIRISIM 7,04 1,15 % 37.036.040,24 17:55
PRKAB TURK PRYSMIAN KABLO 40,82 0,20 % 61.826.569,22 17:55
PRKME PARK ELEK.MADENCILIK 19,40 1,31 % 25.113.102,53 17:55
PRZMA PRIZMA PRESS MATBAACILIK 15,17 3,41 % 20.169.151,79 17:55
PSDTC PERGAMON DIS TICARET 131,30 -0,68 % 6.777.272,00 17:55
PSGYO PASIFIK GMYO 2,66 9,92 % 730.043.971,52 17:55
QNBFK QNB FINANSAL KIRALAMA 43,48 -5,48 % 5.334.918,90 17:55
QNBTR QNB BANK 265,00 -4,50 % 10.701.644,75 17:55
QUAGR QUA GRANITE HAYAL YAPI 3,83 7,28 % 1.315.251.397,64 17:55
RALYH RAL YATIRIM HOLDING 284,50 0,98 % 1.141.115.588,50 17:55
RAYSG RAY SIGORTA 202,70 2,43 % 94.584.749,80 17:55
REEDR REEDER TEKNOLOJI 7,76 2,65 % 583.642.916,23 17:55
RGYAS RONESANS GAYRIMENKUL YAT. 183,00 0,94 % 152.436.919,10 17:55
RNPOL RAINBOW POLIKARBONAT 3,05 -2,56 % 37.375.139,22 17:55
RODRG RODRIGO TEKSTIL 20,58 1,08 % 7.103.155,54 17:55
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,63 0,55 % 61.219.522,93 17:55
RUBNS RUBENIS TEKSTIL 31,50 -10,00 % 274.010.523,22 17:55
RUZYE RUZY MADENCILIK VE ENERJI 12,13 -0,82 % 90.785.373,75 17:55
RYGYO REYSAS GMYO 33,82 -1,28 % 61.934.881,50 17:55
RYSAS REYSAS LOJISTIK 22,96 -1,12 % 734.754.180,60 17:55
SAFKR SAFKAR EGE SOGUTMACILIK 26,34 -1,20 % 97.715.692,26 17:55
SAHOL SABANCI HOLDING 100,40 -0,10 % 2.875.380.212,90 17:55
SAMAT SARAY MATBAACILIK 5,38 2,09 % 9.536.761,69 17:55
SANEL SANEL MUHENDISLIK 38,06 2,53 % 33.004.336,18 17:55
SANFM SANIFOAM ENDUSTRI 8,85 0,00 % 155.145.283,62 17:55
SANKO SANKO PAZARLAMA 21,58 3,85 % 22.248.430,62 17:55
SARKY SARKUYSAN 29,36 3,31 % 337.397.830,98 17:55
SASA SASA POLYESTER 2,99 9,93 % 17.530.095.994,44 17:55
SAYAS SAY YENILENEBILIR ENERJI 43,48 4,37 % 91.979.202,62 17:55
SDTTR SDT UZAY VE SAVUNMA 211,10 -0,98 % 245.908.564,00 17:55
SEGMN SEGMEN KARDESLER GIDA 61,85 0,65 % 231.333.442,85 17:55
SEGYO SEKER GMYO 4,90 0,41 % 32.462.461,62 17:55
SEKFK SEKER FIN. KIR. 11,10 1,65 % 8.133.230,93 17:55
SEKUR SEKURO PLASTIK 8,10 -1,82 % 12.823.482,11 17:55
SELEC SELCUK ECZA DEPOSU 89,60 1,64 % 42.726.884,45 17:55
SELVA SELVA GIDA 2,23 1,83 % 141.977.932,17 17:55
SERNT SERANIT GRANIT SERAMIK 9,45 -9,91 % 863.369.671,95 17:55
SEYKM SEYITLER KIMYA 4,42 0,68 % 7.690.082,21 17:54
SILVR SILVERLINE ENDUSTRI 2,51 0,00 % 7.824.262,89 17:55
SISE SISE CAM 48,22 0,29 % 1.797.546.327,50 17:55
SKBNK SEKERBANK 12,83 1,02 % 382.239.242,14 17:55
SKTAS SOKTAS 3,26 -1,21 % 44.929.251,63 17:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 305,00 7,49 % 55.923.112,50 17:55
SKYMD SEKER YATIRIM 12,67 1,60 % 54.776.911,16 17:55
SMART SMARTIKS YAZILIM 36,02 3,21 % 396.201.725,18 17:55
SMRTG SMART GUNES ENERJISI TEK. 7,49 2,46 % 173.857.489,01 17:55
SMRVA SUMER VARLIK YONETIM 99,80 9,97 % 368.269.211,80 17:54
SNGYO SINPAS GMYO 3,69 0,82 % 60.183.553,94 17:55
SNICA SANICA ISI SANAYI 4,08 1,75 % 29.685.575,73 17:55
SNPAM SONMEZ PAMUKLU 21,20 1,15 % 2.076.392,44 17:55
SODSN SODAS SODYUM SANAYII 9,67 2,33 % 1.783.338,40 17:55
SOKE SOKE DEGIRMENCILIK 17,67 -0,45 % 93.452.435,80 17:55
SOKM SOK MARKETLER TICARET 51,55 -3,01 % 460.533.238,45 17:55
SONME SONMEZ FILAMENT 146,40 7,41 % 13.026.177,70 17:54
SRVGY SERVET GMYO 3,21 1,26 % 97.748.555,83 17:55
SUMAS SUMAS SUNI TAHTA 255,00 -0,49 % 3.052.308,00 17:55
SUNTK SUN TEKSTIL 34,78 2,29 % 40.633.393,94 17:55
SURGY SUR TATIL EVLERI GMYO 69,60 1,61 % 1.096.516.006,85 17:55
SUWEN SUWEN TEKSTIL 9,38 0,00 % 30.961.511,49 17:55
SVGYO SAVUR GMYO 18,87 9,97 % 573.748.555,13 17:55
TABGD TAB GIDA 258,25 0,58 % 220.856.961,25 17:55
TARKM TARKIM BITKI KORUMA 408,25 0,00 % 83.279.866,25 17:55
TATEN TATLIPINAR ENERJI URETIM 13,20 -1,57 % 293.421.499,47 17:55
TATGD TAT GIDA 16,81 -0,88 % 37.036.755,51 17:55
TAVHL TAV HAVALIMANLARI 322,25 -2,42 % 1.447.122.549,00 17:55
TBORG T.TUBORG 145,50 0,69 % 39.274.524,60 17:55
TCELL TURKCELL 116,90 0,52 % 1.833.494.755,20 17:55
TCKRC KIRAC GALVANIZ 95,80 -0,57 % 158.349.295,70 17:55
TDGYO TREND GMYO 16,37 -0,79 % 15.041.662,73 17:55
TEHOL TERA YATIRIM TEK. HOL. 21,10 0,29 % 2.470.276.182,02 17:55
TEKTU TEK-ART TURIZM 11,29 6,71 % 729.160.582,12 17:55
TERA TERA YATIRIM MENKUL DEGERLER 375,50 1,49 % 981.236.581,25 17:55
TEZOL EUROPAP TEZOL KAGIT 18,57 0,22 % 85.558.865,25 17:55
TGSAS TGS DIS TICARET 165,00 -1,08 % 31.322.926,00 17:55
THYAO TURK HAVA YOLLARI 319,25 -1,47 % 15.868.065.812,50 17:55
TKFEN TEKFEN HOLDING 121,30 0,66 % 797.500.241,90 17:55
TKNSA TEKNOSA IC VE DIS TICARET 22,90 1,06 % 84.868.766,14 17:55
TLMAN TRABZON LIMAN 97,35 2,04 % 36.012.254,05 17:55
TMPOL TEMAPOL POLIMER PLASTIK 653,00 2,83 % 162.021.962,00 17:55
TMSN TUMOSAN MOTOR VE TRAKTOR 105,40 1,05 % 64.305.646,90 17:55
TNZTP TAPDI TINAZTEPE 23,96 1,78 % 75.771.803,68 17:55
TOASO TOFAS OTO. FAB. 298,50 0,17 % 851.355.438,50 17:55
TRALT TURK ALTIN ISLETMELERI 47,36 3,63 % 7.115.926.752,66 17:55
TRCAS TURCAS HOLDING 44,16 -0,67 % 48.633.457,56 17:55
TRENJ TR DOGAL ENERJI 98,95 1,54 % 315.234.000,10 17:55
TRGYO TORUNLAR GMYO 89,85 0,00 % 103.866.165,90 17:55
TRHOL TERA FINANSAL YAT. HOL. 1.165,00 -4,90 % 156.676.476,00 17:55
TRILC TURK ILAC SERUM 16,81 5,19 % 145.254.528,46 17:55
TRMET TR ANADOLU METAL MADENCILIK 139,50 1,82 % 745.984.217,40 17:55
TSGYO TSKB GMYO 6,85 2,09 % 17.878.305,59 17:55
TSKB T.S.K.B. 12,31 0,74 % 202.132.633,34 17:55
TSPOR TRABZONSPOR SPORTIF 1,02 2,00 % 339.490.401,66 17:55
TTKOM TURK TELEKOM 62,85 0,24 % 880.786.897,75 17:55
TTRAK TURK TRAKTOR 490,75 0,20 % 69.568.485,25 17:55
TUCLK TUGCELIK 4,31 3,86 % 88.319.697,61 17:55
TUKAS TUKAS 2,47 2,92 % 409.040.362,45 17:55
TUPRS TUPRAS 262,25 -1,96 % 6.012.468.746,00 17:55
TUREX TUREKS TURIZM TASIMACILIK 8,97 9,93 % 539.259.650,23 17:55
TURGG TURKER PROJE GAYRIMENKUL 32,92 3,78 % 56.987.438,46 17:55
TURSG TURKIYE SIGORTA 13,78 2,00 % 385.960.518,19 17:55
UCAYM UCAY MUHENDISLIK 29,08 -0,14 % 291.439.907,28 17:55
UFUK UFUK YATIRIM 1.534,00 -0,39 % 12.749.334,00 17:55
ULAS ULASLAR TURIZM YAT. 31,20 -0,38 % 18.653.264,84 17:55
ULKER ULKER BISKUVI 120,00 -0,25 % 488.163.374,40 17:55
ULUFA ULUSAL FAKTORING 4,82 -0,82 % 78.211.740,20 17:55
ULUSE ULUSOY ELEKTRIK 210,70 -2,50 % 266.952.654,60 17:55
ULUUN ULUSOY UN SANAYI 8,09 3,19 % 97.143.947,03 17:55
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,28 1,68 % 23.780.427,27 17:55
USAK USAK SERAMIK 1,77 4,12 % 274.854.619,86 17:55
VAKBN VAKIFLAR BANKASI 34,28 0,06 % 639.871.586,72 17:55
VAKFA VAKIF FAKTORING 13,41 0,52 % 140.716.614,31 17:55
VAKFN VAKIF FIN. KIR. 1,88 2,17 % 85.037.457,15 17:55
VAKKO VAKKO TEKSTIL 86,10 -1,82 % 119.060.479,65 17:55
VANGD VANET GIDA 86,45 -2,54 % 77.914.817,90 17:55
VBTYZ VBT YAZILIM 21,26 -1,30 % 31.376.072,14 17:55
VERTU VERUSATURK GIRISIM 40,62 0,99 % 18.585.807,24 17:55
VERUS VERUSA HOLDING 510,50 1,39 % 44.345.154,50 17:55
VESBE VESTEL BEYAZ ESYA 7,33 2,09 % 45.962.355,46 17:55
VESTL VESTEL 28,78 2,20 % 154.243.638,02 17:55
VKFYO VAKIF YAT. ORT. 32,00 -0,87 % 6.601.575,02 17:54
VKGYO VAKIF GMYO 2,75 0,73 % 87.198.351,15 17:55
VKING VIKING KAGIT 26,60 1,76 % 22.828.664,58 17:55
VRGYO VERA KONSEPT GMYO 2,46 3,36 % 66.025.649,92 17:55
VSNMD VISNE MADENCILIK 97,40 9,99 % 273.433.705,50 17:54
YAPRK YAPRAK SUT VE BESI CIFT. 15,37 0,20 % 61.018.280,12 17:55
YATAS YATAS 43,70 1,72 % 39.074.190,98 17:55
YAYLA YAYLA EN. UR. TUR. VE INS 23,86 3,29 % 69.384.517,02 17:55
YBTAS YIBITAS INSAAT MALZEME 18,25 0,94 % 1.504.904,40 17:55
YEOTK YEO TEKNOLOJI ENERJI 52,50 -0,19 % 409.473.174,15 17:55
YESIL YESIL YATIRIM HOLDING 1,49 0,00 % 65.913.385,91 17:55
YGGYO YENI GIMAT GMYO 214,10 -3,12 % 54.499.268,40 17:55
YIGIT YIGIT AKU 23,72 1,02 % 132.369.158,54 17:55
YKBNK YAPI VE KREDI BANK. 37,58 -0,27 % 4.679.920.746,30 17:55
YKSLN YUKSELEN CELIK 3,18 0,63 % 22.821.107,08 17:55
YONGA YONGA MOBILYA 54,40 0,09 % 691.672,80 17:55
YUNSA YUNSA 8,66 0,12 % 45.021.941,50 17:55
YYAPI YESIL YAPI 0,96 -2,04 % 10.812.047,59 17:55
YYLGD YAYLA GIDA 12,11 3,77 % 189.673.454,27 17:55
ZEDUR ZEDUR ENERJI 9,16 0,99 % 36.551.047,63 17:55
ZERGY ZERAY GMYO 20,30 -7,14 % 333.605.662,10 17:55
ZGYO Z GMYO 27,88 -6,06 % 616.153.130,48 17:55
ZOREN ZORLU ENERJI 3,02 2,37 % 216.352.318,91 17:55
ZRGYO ZIRAAT GMYO 21,40 -0,83 % 11.104.007,34 17:54

UYGULAMALAR

HESABIM